First Community Bancshares Inc (FCBC)

USD 35.77

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 35.25 35.25 34.5 34.5 2600.00
21 Feb, 1997 34.25 34.25 34.25 34.25 3100.00
14 Feb, 1997 35.0 35.0 34.5 34.5 1200.00
12 Feb, 1997 34.75 35.25 34.75 35.25 1800.00
10 Feb, 1997 34.25 34.25 34.25 34.25 200.00
07 Feb, 1997 34.5 34.5 34.5 34.5 200.00
06 Feb, 1997 34.0 34.0 34.0 34.0 400.00
04 Feb, 1997 34.5 34.5 34.0 34.0 900.00
23 Jan, 1997 34.0 34.0 34.0 34.0 100.00
17 Jan, 1997 34.63 34.63 34.25 34.25 900.00