First Community Bancshares Inc (FCBC)

USD 35.77

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 37.5 37.5 37.5 37.5 1300.00
18 Mar, 1997 36.0 36.0 35.0 35.0 200.00
14 Mar, 1997 35.63 35.63 35.63 35.63 200.00
13 Mar, 1997 35.5 35.5 35.5 35.5 200.00
12 Mar, 1997 35.63 35.63 34.75 34.75 5200.00
11 Mar, 1997 35.0 35.0 35.0 35.0 100.00
10 Mar, 1997 35.0 37.0 35.0 37.0 1200.00
05 Mar, 1997 34.25 34.5 34.25 34.5 600.00
03 Mar, 1997 34.25 34.25 34.25 34.25 100.00
28 Feb, 1997 35.0 35.5 35.0 35.25 10.1 Thousand