First Community Bancshares Inc (FCBC)

USD 35.39

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 31.0 31.0 30.0 30.0 2400.00
24 Apr, 1997 31.0 31.0 31.0 31.0 800.00
18 Apr, 1997 29.25 31.0 29.25 31.0 3700.00
16 Apr, 1997 31.0 31.13 29.88 29.88 5200.00
15 Apr, 1997 31.0 31.0 29.0 29.25 8800.00
14 Apr, 1997 30.0 30.5 30.0 30.5 300.00
11 Apr, 1997 29.0 31.0 28.5 31.0 1700.00
10 Apr, 1997 31.0 31.0 31.0 31.0 500.00
09 Apr, 1997 31.0 31.0 31.0 31.0 200.00
07 Apr, 1997 28.25 28.25 28.25 28.25 300.00