First Community Bancshares Inc (FCBC)

USD 39.21

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1996 31.5 31.5 31.5 31.5 200.00
23 Jul, 1996 31.5 31.5 31.5 31.5 100.00
19 Jul, 1996 32.0 32.0 32.0 32.0 100.00
15 Jul, 1996 32.0 33.0 32.0 33.0 800.00
12 Jul, 1996 33.0 33.0 32.0 32.0 200.00
09 Jul, 1996 32.0 32.0 32.0 32.0 2800.00
05 Jul, 1996 32.0 32.25 32.0 32.25 1700.00
02 Jul, 1996 32.0 32.0 32.0 32.0 200.00
01 Jul, 1996 32.0 32.0 32.0 32.0 100.00
27 Jun, 1996 32.0 32.0 32.0 32.0 100.00