USD 39.21
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 1996 | 32.0 | 33.0 | 32.0 | 33.0 | 1891.00 |
12 Jul, 1996 | 33.0 | 33.0 | 32.0 | 32.0 | 473.00 |
09 Jul, 1996 | 32.0 | 32.0 | 32.0 | 32.0 | 6617.00 |
05 Jul, 1996 | 32.0 | 32.25 | 32.0 | 32.25 | 4018.00 |
02 Jul, 1996 | 32.0 | 32.0 | 32.0 | 32.0 | 473.00 |
01 Jul, 1996 | 32.0 | 32.0 | 32.0 | 32.0 | 236.00 |
27 Jun, 1996 | 32.0 | 32.0 | 32.0 | 32.0 | 236.00 |
25 Jun, 1996 | 33.0 | 33.0 | 33.0 | 33.0 | 9453.00 |
19 Jun, 1996 | 33.0 | 33.0 | 33.0 | 33.0 | 709.00 |
18 Jun, 1996 | 32.25 | 33.25 | 32.25 | 33.25 | 2836.00 |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP