USD 39.21
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 1996 | 31.5 | 31.5 | 31.5 | 31.5 | 200.00 |
23 Jul, 1996 | 31.5 | 31.5 | 31.5 | 31.5 | 100.00 |
19 Jul, 1996 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
15 Jul, 1996 | 32.0 | 33.0 | 32.0 | 33.0 | 800.00 |
12 Jul, 1996 | 33.0 | 33.0 | 32.0 | 32.0 | 200.00 |
09 Jul, 1996 | 32.0 | 32.0 | 32.0 | 32.0 | 2800.00 |
05 Jul, 1996 | 32.0 | 32.25 | 32.0 | 32.25 | 1700.00 |
02 Jul, 1996 | 32.0 | 32.0 | 32.0 | 32.0 | 200.00 |
01 Jul, 1996 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
27 Jun, 1996 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP