First Community Bancshares Inc (FCBC)

USD 35.77

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 33.5 33.5 33.5 33.5 4000.00
11 Jan, 1996 33.5 33.75 33.0 33.0 1300.00
10 Jan, 1996 33.0 33.0 33.0 33.0 2500.00
09 Jan, 1996 32.5 32.5 32.5 32.5 1000.00
05 Jan, 1996 32.5 33.0 32.5 32.5 1300.00
04 Jan, 1996 32.5 32.5 32.5 32.5 1500.00
02 Jan, 1996 32.5 33.0 32.5 33.0 1300.00
29 Dec, 1995 32.5 32.5 32.5 32.5 300.00
28 Dec, 1995 34.0 34.0 32.5 32.5 6400.00
22 Dec, 1995 33.0 33.0 33.0 33.0 1400.00