First Community Bancshares Inc (FCBC)

USD 40.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 32.5 32.5 32.5 32.5 2600.00
05 Jan, 1996 32.5 33.0 32.5 32.5 3379.00
04 Jan, 1996 32.5 32.5 32.5 32.5 3899.00
02 Jan, 1996 32.5 33.0 32.5 33.0 3379.00
29 Dec, 1995 32.5 32.5 32.5 32.5 780.00
28 Dec, 1995 34.0 34.0 32.5 32.5 16.63 Thousand
22 Dec, 1995 33.0 33.0 33.0 33.0 3639.00
18 Dec, 1995 33.0 33.0 33.0 33.0 3379.00
14 Dec, 1995 33.0 33.0 32.87 32.87 3639.00
13 Dec, 1995 33.0 33.0 32.5 33.0 2600.00