First Community Bancshares Inc (FCBC)

USD 40.33

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 31.88 31.88 31.63 31.63 1820.00
12 Oct, 1995 31.0 32.0 31.0 31.88 11.95 Thousand
05 Oct, 1995 30.5 30.5 30.5 30.5 780.00
03 Oct, 1995 30.5 30.5 30.5 30.5 4159.00
28 Sep, 1995 31.13 31.13 31.13 31.13 9879.00
27 Sep, 1995 30.75 30.75 30.75 30.75 16.89 Thousand
26 Sep, 1995 30.75 30.75 30.75 30.75 4159.00
22 Sep, 1995 31.0 31.5 31.0 31.5 5719.00
14 Sep, 1995 31.5 31.5 31.5 31.5 7799.00
13 Sep, 1995 30.75 30.75 30.75 30.75 1300.00