USD 36.05
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 1995 | 31.0 | 31.0 | 31.0 | 31.0 | 100.00 |
08 Mar, 1995 | 29.75 | 30.75 | 29.25 | 29.25 | 900.00 |
07 Mar, 1995 | 29.25 | 29.38 | 29.25 | 29.38 | 1100.00 |
06 Mar, 1995 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
28 Feb, 1995 | 29.25 | 29.25 | 29.25 | 29.25 | 200.00 |
24 Feb, 1995 | 29.75 | 30.0 | 29.75 | 30.0 | 1600.00 |
15 Feb, 1995 | 30.0 | 31.0 | 30.0 | 31.0 | 200.00 |
13 Feb, 1995 | 29.25 | 29.25 | 29.25 | 29.25 | 500.00 |
09 Feb, 1995 | 30.0 | 30.0 | 30.0 | 30.0 | 2500.00 |
08 Feb, 1995 | 30.38 | 30.38 | 30.38 | 30.38 | 3000.00 |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP