First Community Bancshares Inc (FCBC)

USD 35.94

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 29.0 29.0 29.0 29.0 400.00
30 Aug, 1994 31.5 31.5 31.0 31.0 10 Thousand
19 Aug, 1994 30.25 30.5 30.25 30.5 3000.00
18 Aug, 1994 29.5 29.5 29.5 29.5 1000.00
12 Aug, 1994 29.75 29.75 29.75 29.75 2000.00
10 Aug, 1994 30.0 30.0 30.0 30.0 100.00
04 Aug, 1994 29.0 29.0 29.0 29.0 400.00
29 Jul, 1994 28.63 28.63 28.63 28.63 3200.00
27 Jul, 1994 28.5 28.5 28.5 28.5 400.00
22 Jul, 1994 28.63 29.63 28.63 28.63 19 Thousand