First Community Bancshares Inc (FCBC)

USD 38.31

(4.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 29.75 29.75 29.75 29.75 800.00
17 Jan, 1995 29.25 29.25 29.25 29.25 600.00
16 Jan, 1995 29.25 29.25 29.25 29.25 100.00
12 Jan, 1995 29.25 29.75 29.25 29.75 700.00
11 Jan, 1995 29.25 29.25 29.25 29.25 700.00
04 Jan, 1995 29.25 29.25 29.25 29.25 100.00
22 Dec, 1994 29.25 29.25 29.25 29.25 100.00
21 Dec, 1994 29.25 30.63 29.25 30.63 4700.00
20 Dec, 1994 30.0 30.0 30.0 30.0 500.00
13 Dec, 1994 30.0 31.0 30.0 30.25 600.00