First Community Bancshares Inc (FCBC)

USD 36.65

(2.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1994 29.5 29.5 29.5 29.5 1100.00
03 Nov, 1994 30.0 30.0 30.0 30.0 100.00
01 Nov, 1994 29.0 29.0 29.0 29.0 600.00
26 Oct, 1994 30.0 30.0 30.0 30.0 1500.00
25 Oct, 1994 29.0 29.25 29.0 29.25 3500.00
24 Oct, 1994 29.0 29.0 29.0 29.0 1500.00
20 Oct, 1994 29.5 30.0 29.5 30.0 1000.00
18 Oct, 1994 29.0 29.0 29.0 29.0 100.00
07 Oct, 1994 30.0 30.38 30.0 30.38 2300.00
30 Sep, 1994 29.5 29.5 29.5 29.5 200.00