First Community Corporation (FCCO)

USD 27.63

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 17.5 17.5 17.5 17.5 394.00
25 Aug, 1999 17.0 17.0 17.0 17.0 7875.00
24 Aug, 1999 17.25 17.25 17.25 17.25 919.00
23 Aug, 1999 17.25 17.25 17.25 17.25 1838.00
19 Aug, 1999 18.0 18.0 18.0 18.0 656.00
12 Aug, 1999 17.0 17.0 17.0 17.0 263.00
11 Aug, 1999 17.5 18.0 17.5 17.5 656.00
04 Aug, 1999 17.25 18.0 17.25 18.0 788.00
30 Jul, 1999 17.5 18.0 17.5 17.75 11.15 Thousand
29 Jul, 1999 18.0 18.0 17.75 17.75 1313.00