First Community Corporation (FCCO)

USD 27.63

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 18.5 18.5 18.5 18.5 131.00
27 Jul, 1999 17.75 17.75 17.75 17.75 1313.00
26 Jul, 1999 18.5 18.5 18.0 18.5 2231.00
23 Jul, 1999 18.5 18.5 18.5 18.5 2231.00
21 Jul, 1999 18.13 18.5 18.0 18.0 2100.00
16 Jul, 1999 18.5 18.5 18.0 18.0 394.00
14 Jul, 1999 18.13 18.13 18.13 18.13 656.00
13 Jul, 1999 18.0 18.5 18.0 18.0 1969.00
12 Jul, 1999 18.13 18.13 18.13 18.13 525.00
09 Jul, 1999 18.0 18.0 18.0 18.0 919.00