First Community Corporation (FCCO)

USD 27.63

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 18.0 18.0 18.0 18.0 1575.00
29 Jun, 1999 18.0 18.0 18.0 18.0 1313.00
24 Jun, 1999 18.5 18.5 18.5 18.5 4594.00
23 Jun, 1999 18.25 18.38 18.25 18.38 3281.00
21 Jun, 1999 18.25 18.25 18.25 18.25 2363.00
18 Jun, 1999 18.25 18.25 18.25 18.25 656.00
16 Jun, 1999 18.25 18.25 18.25 18.25 656.00
15 Jun, 1999 18.25 19.0 18.25 19.0 263.00
14 Jun, 1999 19.0 19.0 19.0 19.0 131.00
08 Jun, 1999 18.25 18.25 18.25 18.25 394.00