First Community Corporation (FCCO)

USD 27.27

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 17.5 17.5 17.5 17.5 1706.00
17 Feb, 1999 17.63 17.81 17.63 17.81 788.00
12 Feb, 1999 19.25 19.25 19.25 19.25 263.00
10 Feb, 1999 18.75 18.75 17.25 18.75 1838.00
08 Feb, 1999 18.0 18.0 17.38 17.38 525.00
05 Feb, 1999 17.38 17.38 17.38 17.38 131.00
04 Feb, 1999 16.75 18.0 16.75 18.0 1838.00
03 Feb, 1999 17.25 18.5 17.25 17.38 3019.00
02 Feb, 1999 17.38 17.38 17.38 17.38 131.00
01 Feb, 1999 17.38 17.38 17.38 17.38 919.00