First Community Corporation (FCCO)

USD 27.21

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 16.88 16.88 16.88 16.88 394.00
04 Jan, 1999 16.38 16.63 16.38 16.63 4988.00
31 Dec, 1998 16.38 16.38 16.38 16.38 919.00
30 Dec, 1998 16.38 17.25 16.38 16.75 1575.00
29 Dec, 1998 16.88 16.88 16.88 16.88 394.00
28 Dec, 1998 16.5 17.0 16.5 17.0 788.00
22 Dec, 1998 16.88 17.0 16.25 17.0 1838.00
21 Dec, 1998 16.88 16.88 16.25 16.25 394.00
18 Dec, 1998 16.88 16.88 16.25 16.75 3019.00
17 Dec, 1998 16.88 16.88 16.88 16.88 131.00