First Community Corporation (FCCO)

USD 27.27

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 18.25 18.25 16.75 16.75 394.00
26 Jan, 1999 16.75 17.5 16.75 17.5 2363.00
25 Jan, 1999 16.5 16.5 16.5 16.5 525.00
22 Jan, 1999 16.25 18.25 16.25 17.25 41.21 Thousand
21 Jan, 1999 16.5 16.5 16.5 16.5 656.00
20 Jan, 1999 17.0 18.0 17.0 17.25 3150.00
14 Jan, 1999 16.63 16.63 16.63 16.63 263.00
13 Jan, 1999 16.63 17.5 16.63 17.5 263.00
11 Jan, 1999 17.0 17.5 16.5 17.25 8531.00
08 Jan, 1999 17.0 17.0 17.0 17.0 263.00