First Community Corporation (FCCO)

USD 26.84

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1998 15.5 15.63 15.5 15.63 5250.00
22 Oct, 1998 15.75 15.75 15.75 15.75 656.00
19 Oct, 1998 15.25 17.0 15.25 17.0 2625.00
15 Oct, 1998 15.0 15.0 15.0 15.0 2625.00
14 Oct, 1998 15.0 15.0 15.0 15.0 131.00
07 Oct, 1998 15.0 15.0 15.0 15.0 1313.00
02 Oct, 1998 15.0 15.0 15.0 15.0 263.00
30 Sep, 1998 15.63 15.63 15.63 15.63 131.00
29 Sep, 1998 15.0 15.0 15.0 15.0 1313.00
28 Sep, 1998 15.0 15.0 15.0 15.0 2625.00