First Community Corporation (FCCO)

USD 26.84

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 16.63 16.75 16.25 16.5 1838.00
27 Nov, 1998 16.0 16.0 16.0 16.0 263.00
25 Nov, 1998 16.0 16.0 16.0 16.0 656.00
24 Nov, 1998 16.0 16.63 16.0 16.0 2888.00
23 Nov, 1998 16.5 16.5 16.5 16.5 3675.00
20 Nov, 1998 16.0 16.5 16.0 16.5 7350.00
19 Nov, 1998 16.38 16.38 16.38 16.38 263.00
18 Nov, 1998 16.0 16.75 16.0 16.0 5644.00
17 Nov, 1998 16.0 16.0 16.0 16.0 1313.00
13 Nov, 1998 16.13 16.13 16.13 16.13 2625.00