First Community Corporation (FCCO)

USD 26.84

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1998 16.25 16.25 16.13 16.13 3150.00
10 Nov, 1998 16.25 16.25 16.13 16.13 6300.00
09 Nov, 1998 15.63 15.63 15.63 15.63 525.00
06 Nov, 1998 15.63 15.63 15.63 15.63 5775.00
05 Nov, 1998 15.75 15.75 15.63 15.63 394.00
04 Nov, 1998 15.75 15.75 15.63 15.63 5644.00
03 Nov, 1998 15.63 15.75 15.63 15.75 525.00
02 Nov, 1998 15.63 15.63 15.63 15.63 919.00
27 Oct, 1998 15.75 16.5 15.75 16.5 2756.00
26 Oct, 1998 15.75 15.75 15.75 15.75 394.00