First Community Corporation (FCCO)

USD 27.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 20.46 20.99 20.11 20.45 5146.00
18 Nov, 2022 20.95 20.95 20.51 20.51 1270.00
17 Nov, 2022 20.45 20.45 20.45 20.45 609.00
16 Nov, 2022 20.97 20.97 20.4 20.85 15.96 Thousand
15 Nov, 2022 20.72 20.99 20.42 20.8 8540.00
14 Nov, 2022 20.72 20.99 19.95 20.61 34.73 Thousand
11 Nov, 2022 19.96 21.0 19.51 20.5 14.15 Thousand
10 Nov, 2022 19.1 19.85 18.87 19.85 3726.00
09 Nov, 2022 18.76 18.76 18.76 18.76 1102.00
08 Nov, 2022 19.5 19.68 19.5 19.62 26.77 Thousand