First Community Corporation (FCCO)

USD 27.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 18.48 18.5 18.26 18.39 5493.00
21 Oct, 2022 18.1 18.5 18.03 18.37 18.16 Thousand
20 Oct, 2022 18.41 18.49 18.05 18.37 7534.00
19 Oct, 2022 17.43 18.23 17.43 17.91 9586.00
18 Oct, 2022 17.1 17.3 17.04 17.25 2956.00
17 Oct, 2022 17.2 17.38 17.2 17.25 11.6 Thousand
14 Oct, 2022 17.06 17.12 17.06 17.12 1591.00
13 Oct, 2022 17.1 17.45 17.01 17.17 4534.00
12 Oct, 2022 17.25 17.86 17.06 17.22 10.65 Thousand
11 Oct, 2022 17.02 17.55 17.02 17.5 2504.00