First Community Corporation (FCCO)

USD 27.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 19.53 19.53 19.53 19.53 383.00
04 Nov, 2022 19.07 19.79 19.07 19.53 4768.00
03 Nov, 2022 19.21 19.5 19.1 19.5 11.29 Thousand
02 Nov, 2022 19.04 19.34 19.03 19.16 11.03 Thousand
01 Nov, 2022 19.04 19.41 19.01 19.25 4701.00
31 Oct, 2022 18.45 18.91 18.39 18.87 6307.00
28 Oct, 2022 18.37 18.72 18.36 18.72 32.02 Thousand
27 Oct, 2022 18.44 18.62 18.19 18.3 6200.00
26 Oct, 2022 18.27 18.5 18.02 18.26 18.16 Thousand
25 Oct, 2022 18.26 18.5 18.09 18.2 12.9 Thousand