First Community Corporation (FCCO)

USD 27.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 17.0 17.46 17.0 17.25 3319.00
07 Oct, 2022 17.17 17.24 16.99 17.16 5432.00
06 Oct, 2022 17.45 17.45 16.97 17.19 26.67 Thousand
05 Oct, 2022 17.45 17.56 17.35 17.42 3843.00
04 Oct, 2022 17.33 17.97 17.04 17.41 32.58 Thousand
03 Oct, 2022 17.33 17.78 17.25 17.38 2419.00
30 Sep, 2022 17.41 17.65 17.3 17.5 5943.00
29 Sep, 2022 17.39 17.97 17.3 17.42 8567.00
28 Sep, 2022 17.32 17.46 17.32 17.42 2118.00
27 Sep, 2022 17.48 17.5 17.38 17.47 2612.00