FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 3.1 | 3.15 | 3.05 | 3.05 | 1309.00 |
| 18 Nov, 2016 | 3.1 | 3.15 | 3.05 | 3.1 | 877.00 |
| 17 Nov, 2016 | 3.1 | 3.15 | 3.0 | 3.0 | 1223.00 |
| 16 Nov, 2016 | 3.2 | 3.2 | 3.05 | 3.05 | 877.00 |
| 15 Nov, 2016 | 3.15 | 3.25 | 3.1 | 3.15 | 1239.00 |
| 14 Nov, 2016 | 3.1 | 3.2 | 3.1 | 3.15 | 1396.00 |
| 11 Nov, 2016 | 2.95 | 3.1 | 2.8 | 3.1 | 1943.00 |
| 10 Nov, 2016 | 3.35 | 3.35 | 2.9 | 2.95 | 2260.00 |
| 09 Nov, 2016 | 2.8 | 3.05 | 2.75 | 3.05 | 1614.00 |
| 08 Nov, 2016 | 2.9 | 3.0 | 2.85 | 3.0 | 993.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO