FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 5.1 | 5.25 | 5.1 | 5.2 | 1183.00 |
| 21 Oct, 2016 | 5.2 | 5.35 | 5.05 | 5.1 | 1859.00 |
| 20 Oct, 2016 | 5.15 | 5.3 | 5.1 | 5.3 | 1981.00 |
| 19 Oct, 2016 | 4.9 | 5.15 | 4.85 | 5.1 | 1701.00 |
| 18 Oct, 2016 | 4.9 | 4.95 | 4.85 | 4.9 | 1112.00 |
| 17 Oct, 2016 | 5.05 | 5.07 | 4.8 | 4.85 | 1212.00 |
| 14 Oct, 2016 | 5.1 | 5.2 | 5.0 | 5.0 | 1774.00 |
| 13 Oct, 2016 | 5.0 | 5.05 | 4.95 | 4.95 | 1333.00 |
| 12 Oct, 2016 | 5.05 | 5.1 | 5.05 | 5.1 | 1078.00 |
| 11 Oct, 2016 | 5.4 | 5.4 | 5.05 | 5.05 | 1504.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO