FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.05 | 3.1 | 2.9 | 2.95 | 1189.00 |
| 04 Nov, 2016 | 2.85 | 3.05 | 2.85 | 2.95 | 1731.00 |
| 03 Nov, 2016 | 3.15 | 3.2 | 2.8 | 2.8 | 1821.00 |
| 02 Nov, 2016 | 3.0 | 3.15 | 3.0 | 3.1 | 2011.00 |
| 01 Nov, 2016 | 3.35 | 3.4 | 2.7 | 3.0 | 5614.00 |
| 31 Oct, 2016 | 3.5 | 3.55 | 3.35 | 3.35 | 1879.00 |
| 28 Oct, 2016 | 3.65 | 3.7 | 3.5 | 3.55 | 2466.00 |
| 27 Oct, 2016 | 4.0 | 4.1 | 3.65 | 3.65 | 3326.00 |
| 26 Oct, 2016 | 3.7 | 3.75 | 3.65 | 3.7 | 3236.00 |
| 25 Oct, 2016 | 3.85 | 3.85 | 3.55 | 3.75 | 10.01 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO