FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.26 | 5.33 | 5.15 | 5.2 | 776.00 |
| 11 Aug, 2016 | 5.28 | 5.45 | 5.2 | 5.27 | 729.00 |
| 10 Aug, 2016 | 5.25 | 5.36 | 5.2 | 5.26 | 779.00 |
| 09 Aug, 2016 | 5.4 | 5.46 | 5.18 | 5.26 | 1116.00 |
| 08 Aug, 2016 | 5.28 | 5.5 | 5.2 | 5.4 | 1370.00 |
| 05 Aug, 2016 | 5.07 | 5.31 | 5.05 | 5.27 | 1350.00 |
| 04 Aug, 2016 | 5.11 | 5.19 | 5.02 | 5.07 | 928.00 |
| 03 Aug, 2016 | 5.18 | 5.2 | 4.98 | 5.1 | 2099.00 |
| 02 Aug, 2016 | 5.23 | 5.36 | 5.18 | 5.2 | 908.00 |
| 01 Aug, 2016 | 5.37 | 5.41 | 5.2 | 5.23 | 1469.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO