FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 5.17 | 5.19 | 5.02 | 5.13 | 1310.00 |
| 09 Sep, 2016 | 5.35 | 5.4 | 5.1 | 5.18 | 1648.00 |
| 08 Sep, 2016 | 5.0 | 5.35 | 4.88 | 5.3 | 2896.00 |
| 07 Sep, 2016 | 5.49 | 5.49 | 5.16 | 5.27 | 2370.00 |
| 06 Sep, 2016 | 5.39 | 5.51 | 5.29 | 5.31 | 2290.00 |
| 02 Sep, 2016 | 5.22 | 5.4 | 5.17 | 5.28 | 951.00 |
| 01 Sep, 2016 | 5.12 | 5.16 | 5.0 | 5.16 | 1404.00 |
| 31 Aug, 2016 | 5.24 | 5.31 | 5.14 | 5.16 | 963.00 |
| 30 Aug, 2016 | 5.34 | 5.4 | 5.26 | 5.28 | 568.00 |
| 29 Aug, 2016 | 5.28 | 5.37 | 5.26 | 5.34 | 895.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO