FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 5.22 | 5.35 | 5.18 | 5.26 | 814.00 |
| 25 Aug, 2016 | 5.19 | 5.26 | 5.12 | 5.22 | 799.00 |
| 24 Aug, 2016 | 5.33 | 5.52 | 5.11 | 5.16 | 2211.00 |
| 23 Aug, 2016 | 5.22 | 5.4 | 5.22 | 5.34 | 1118.00 |
| 22 Aug, 2016 | 5.32 | 5.32 | 5.2 | 5.23 | 869.00 |
| 19 Aug, 2016 | 5.29 | 5.38 | 5.21 | 5.35 | 800.00 |
| 18 Aug, 2016 | 5.31 | 5.39 | 5.25 | 5.3 | 786.00 |
| 17 Aug, 2016 | 5.49 | 5.49 | 5.21 | 5.3 | 1308.00 |
| 16 Aug, 2016 | 5.33 | 5.37 | 5.2 | 5.24 | 1345.00 |
| 15 Aug, 2016 | 5.21 | 5.39 | 5.2 | 5.36 | 1251.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO