FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 6.28 | 6.3 | 6.0 | 6.22 | 1461.00 |
| 29 Jun, 2016 | 5.83 | 6.3 | 5.82 | 6.3 | 3021.00 |
| 28 Jun, 2016 | 5.5 | 5.79 | 5.5 | 5.79 | 1705.00 |
| 27 Jun, 2016 | 5.15 | 5.48 | 5.02 | 5.45 | 1933.00 |
| 24 Jun, 2016 | 5.25 | 5.42 | 5.17 | 5.2 | 2754.00 |
| 23 Jun, 2016 | 5.4 | 5.5 | 5.29 | 5.5 | 1432.00 |
| 22 Jun, 2016 | 5.43 | 5.43 | 5.26 | 5.33 | 1422.00 |
| 21 Jun, 2016 | 5.43 | 5.64 | 5.32 | 5.43 | 1640.00 |
| 20 Jun, 2016 | 5.64 | 5.86 | 5.36 | 5.47 | 2427.00 |
| 17 Jun, 2016 | 5.37 | 5.8 | 5.35 | 5.53 | 2571.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO