FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 5.36 | 5.42 | 5.22 | 5.32 | 2145.00 |
| 15 Jun, 2016 | 5.5 | 5.71 | 5.39 | 5.43 | 2074.00 |
| 14 Jun, 2016 | 5.37 | 5.69 | 5.36 | 5.4 | 2382.00 |
| 13 Jun, 2016 | 5.91 | 5.92 | 5.39 | 5.41 | 3718.00 |
| 10 Jun, 2016 | 6.09 | 6.13 | 5.9 | 5.9 | 2848.00 |
| 09 Jun, 2016 | 6.82 | 6.95 | 6.03 | 6.12 | 6688.00 |
| 08 Jun, 2016 | 7.73 | 8.0 | 7.24 | 7.34 | 4433.00 |
| 07 Jun, 2016 | 8.74 | 8.88 | 7.39 | 7.62 | 4041.00 |
| 06 Jun, 2016 | 8.28 | 8.75 | 8.25 | 8.61 | 1464.00 |
| 03 Jun, 2016 | 8.14 | 8.28 | 8.06 | 8.22 | 1403.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO