FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 8.04 | 8.29 | 7.73 | 8.23 | 2243.00 |
| 01 Jun, 2016 | 7.76 | 8.1 | 7.43 | 8.0 | 2959.00 |
| 31 May, 2016 | 6.9 | 7.77 | 6.83 | 7.65 | 4177.00 |
| 27 May, 2016 | 6.41 | 6.8 | 6.41 | 6.79 | 1219.00 |
| 26 May, 2016 | 6.49 | 6.68 | 6.39 | 6.41 | 1022.00 |
| 25 May, 2016 | 6.15 | 6.48 | 6.15 | 6.42 | 1386.00 |
| 24 May, 2016 | 6.16 | 6.31 | 6.14 | 6.14 | 726.00 |
| 23 May, 2016 | 6.17 | 6.28 | 6.13 | 6.15 | 757.00 |
| 20 May, 2016 | 5.99 | 6.25 | 5.98 | 6.18 | 903.00 |
| 19 May, 2016 | 6.03 | 6.23 | 5.88 | 5.96 | 826.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO