FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 7.48 | 7.79 | 7.41 | 7.46 | 1454.00 |
| 21 Mar, 2016 | 7.71 | 7.85 | 7.4 | 7.55 | 2234.00 |
| 18 Mar, 2016 | 7.83 | 8.08 | 7.76 | 7.99 | 3058.00 |
| 17 Mar, 2016 | 7.22 | 7.75 | 7.22 | 7.72 | 2538.00 |
| 16 Mar, 2016 | 7.08 | 7.45 | 7.01 | 7.2 | 1768.00 |
| 15 Mar, 2016 | 7.27 | 7.4 | 6.82 | 7.07 | 1804.00 |
| 14 Mar, 2016 | 6.5 | 7.43 | 6.42 | 7.24 | 4621.00 |
| 11 Mar, 2016 | 6.3 | 6.36 | 6.1 | 6.36 | 1579.00 |
| 10 Mar, 2016 | 6.38 | 7.0 | 6.12 | 6.21 | 4188.00 |
| 09 Mar, 2016 | 6.85 | 7.1 | 6.5 | 7.07 | 3913.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO