FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 6.82 | 6.9 | 6.26 | 6.41 | 2665.00 |
| 07 Mar, 2016 | 6.46 | 6.8 | 6.46 | 6.8 | 1893.00 |
| 04 Mar, 2016 | 6.51 | 6.87 | 6.33 | 6.39 | 2316.00 |
| 03 Mar, 2016 | 6.02 | 6.69 | 5.95 | 6.45 | 2309.00 |
| 02 Mar, 2016 | 5.51 | 6.09 | 5.5 | 6.02 | 2045.00 |
| 01 Mar, 2016 | 5.8 | 5.81 | 5.47 | 5.63 | 1690.00 |
| 29 Feb, 2016 | 5.34 | 5.92 | 5.32 | 5.71 | 3180.00 |
| 26 Feb, 2016 | 5.03 | 5.42 | 4.95 | 5.34 | 1834.00 |
| 25 Feb, 2016 | 5.07 | 5.1 | 4.94 | 5.02 | 884.00 |
| 24 Feb, 2016 | 4.9 | 5.15 | 4.8 | 5.12 | 869.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO