FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 5.0 | 5.1 | 4.9 | 4.93 | 1017.00 |
| 22 Feb, 2016 | 5.06 | 5.18 | 5.0 | 5.14 | 1200.00 |
| 19 Feb, 2016 | 5.15 | 5.15 | 4.89 | 4.97 | 799.00 |
| 18 Feb, 2016 | 5.2 | 5.26 | 4.95 | 5.17 | 829.00 |
| 17 Feb, 2016 | 5.0 | 5.24 | 4.99 | 5.17 | 1323.00 |
| 16 Feb, 2016 | 4.88 | 5.0 | 4.76 | 4.98 | 738.00 |
| 12 Feb, 2016 | 4.81 | 4.84 | 4.56 | 4.78 | 1028.00 |
| 11 Feb, 2016 | 4.81 | 4.87 | 4.6 | 4.7 | 978.00 |
| 10 Feb, 2016 | 4.8 | 5.0 | 4.75 | 4.78 | 698.00 |
| 09 Feb, 2016 | 4.9 | 4.93 | 4.73 | 4.81 | 1012.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO