FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 6.3 | 7.05 | 5.99 | 6.16 | 8546.00 |
| 07 Jan, 2016 | 6.03 | 6.03 | 5.25 | 5.32 | 2538.00 |
| 06 Jan, 2016 | 5.94 | 6.32 | 5.92 | 6.17 | 2438.00 |
| 05 Jan, 2016 | 5.7 | 6.18 | 5.7 | 5.88 | 5232.00 |
| 04 Jan, 2016 | 5.5 | 5.75 | 5.04 | 5.58 | 6090.00 |
| 31 Dec, 2015 | 5.07 | 5.1 | 4.9 | 4.96 | 2078.00 |
| 30 Dec, 2015 | 5.16 | 5.36 | 5.06 | 5.13 | 1344.00 |
| 29 Dec, 2015 | 5.3 | 5.46 | 5.09 | 5.23 | 1328.00 |
| 28 Dec, 2015 | 5.4 | 5.48 | 5.25 | 5.27 | 1264.00 |
| 24 Dec, 2015 | 5.46 | 5.61 | 5.3 | 5.48 | 1272.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO