FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 5.25 | 5.35 | 5.01 | 5.05 | 1009.00 |
| 22 Jan, 2016 | 5.09 | 5.33 | 5.03 | 5.3 | 1372.00 |
| 21 Jan, 2016 | 4.9 | 5.2 | 4.74 | 5.02 | 1356.00 |
| 20 Jan, 2016 | 4.86 | 5.0 | 4.51 | 4.92 | 1984.00 |
| 19 Jan, 2016 | 5.01 | 5.38 | 4.71 | 4.95 | 1744.00 |
| 15 Jan, 2016 | 4.85 | 5.05 | 4.68 | 4.93 | 2165.00 |
| 14 Jan, 2016 | 5.2 | 5.32 | 4.9 | 5.12 | 2234.00 |
| 13 Jan, 2016 | 5.6 | 5.7 | 5.05 | 5.2 | 2336.00 |
| 12 Jan, 2016 | 5.9 | 6.1 | 5.35 | 5.5 | 2744.00 |
| 11 Jan, 2016 | 6.67 | 6.74 | 5.76 | 5.88 | 3739.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO