FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.0 | 5.0 | 4.81 | 4.93 | 1209.00 |
| 05 Feb, 2016 | 5.11 | 5.24 | 4.8 | 5.07 | 1246.00 |
| 04 Feb, 2016 | 5.03 | 5.39 | 5.02 | 5.19 | 1092.00 |
| 03 Feb, 2016 | 5.08 | 5.15 | 4.84 | 5.09 | 1006.00 |
| 02 Feb, 2016 | 5.25 | 5.25 | 5.0 | 5.06 | 1499.00 |
| 01 Feb, 2016 | 5.4 | 5.58 | 5.15 | 5.28 | 1614.00 |
| 29 Jan, 2016 | 5.21 | 5.49 | 5.19 | 5.33 | 1529.00 |
| 28 Jan, 2016 | 5.33 | 5.4 | 5.12 | 5.21 | 1289.00 |
| 27 Jan, 2016 | 5.26 | 5.41 | 5.15 | 5.23 | 1101.00 |
| 26 Jan, 2016 | 5.09 | 5.3 | 5.0 | 5.22 | 1218.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO