FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 68.5 81.5 68.5 74.75 180.00
28 Feb, 2000 67.5 68.0 66.0 67.94 45.00
25 Feb, 2000 68.25 68.75 66.5 67.13 43.00
24 Feb, 2000 71.13 71.13 64.5 67.0 126.00
23 Feb, 2000 66.38 72.5 66.13 71.0 270.00
22 Feb, 2000 55.0 64.94 55.0 64.5 143.00
18 Feb, 2000 57.13 58.44 53.0 54.0 82.00
17 Feb, 2000 55.5 59.5 55.13 56.88 111.00
16 Feb, 2000 52.0 56.25 50.75 54.63 101.00
15 Feb, 2000 52.25 53.5 48.25 52.25 117.00