FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 38.5 39.38 34.13 37.5 191.00
28 Jan, 2000 43.63 43.63 38.38 39.5 76.00
27 Jan, 2000 42.38 45.0 42.0 42.63 46.00
26 Jan, 2000 43.5 44.5 41.63 42.63 87.00
25 Jan, 2000 46.06 47.5 39.25 43.75 324.00
24 Jan, 2000 60.5 63.0 42.5 46.0 527.00
21 Jan, 2000 55.0 61.5 52.5 56.0 629.00
20 Jan, 2000 38.0 50.0 36.25 50.0 480.00
19 Jan, 2000 30.38 37.94 30.38 37.5 180.00
18 Jan, 2000 30.0 30.75 30.0 30.5 40.00