FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 46.5 52.5 46.5 50.5 140.00
11 Feb, 2000 46.25 46.5 45.25 46.0 14.00
10 Feb, 2000 45.0 47.5 45.0 46.0 37.00
09 Feb, 2000 48.0 49.25 43.75 44.81 97.00
08 Feb, 2000 48.5 49.88 47.25 48.0 45.00
07 Feb, 2000 51.13 54.0 46.75 48.25 105.00
04 Feb, 2000 48.0 54.0 48.0 50.5 122.00
03 Feb, 2000 44.5 49.38 44.38 47.63 116.00
02 Feb, 2000 42.0 44.63 40.75 44.5 68.00
01 Feb, 2000 38.5 42.25 36.75 42.13 145.00