FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 21.81 24.25 21.81 24.0 50.00
21 Sep, 1999 21.63 21.81 21.5 21.69 17.00
20 Sep, 1999 21.75 21.94 21.5 21.5 15.00
17 Sep, 1999 22.5 22.5 21.88 22.0 10.00
16 Sep, 1999 22.63 22.63 21.88 22.5 30.00
15 Sep, 1999 21.75 22.75 21.75 22.63 20.00
14 Sep, 1999 22.25 22.25 21.75 21.94 12.00
13 Sep, 1999 23.0 23.0 22.25 22.38 13.00
10 Sep, 1999 22.88 22.94 22.75 22.75 15.00
09 Sep, 1999 23.0 23.0 22.88 22.88 23.00