FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1999 | 25.63 | 25.88 | 25.25 | 25.75 | 22.00 |
| 19 Oct, 1999 | 25.25 | 27.63 | 25.25 | 25.63 | 54.00 |
| 18 Oct, 1999 | 24.25 | 25.0 | 24.25 | 25.0 | 9.00 |
| 15 Oct, 1999 | 24.75 | 24.75 | 24.5 | 24.5 | 9.00 |
| 14 Oct, 1999 | 24.63 | 25.5 | 24.63 | 25.5 | 12.00 |
| 13 Oct, 1999 | 25.5 | 25.5 | 24.63 | 24.63 | 15.00 |
| 12 Oct, 1999 | 25.63 | 25.88 | 25.38 | 25.63 | 13.00 |
| 11 Oct, 1999 | 25.75 | 25.75 | 25.63 | 25.75 | 10.00 |
| 08 Oct, 1999 | 27.0 | 27.0 | 26.0 | 26.25 | 8.00 |
| 07 Oct, 1999 | 28.0 | 28.0 | 27.75 | 27.75 | 4.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO