FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 28.0 28.25 27.5 28.0 12.00
05 Oct, 1999 29.0 29.0 27.75 27.88 24.00
04 Oct, 1999 28.88 30.63 28.88 29.75 22.00
01 Oct, 1999 26.5 28.38 26.5 28.38 13.00
30 Sep, 1999 25.13 26.38 24.75 26.38 13.00
29 Sep, 1999 26.88 26.88 24.13 24.88 47.00
28 Sep, 1999 28.75 28.94 26.13 27.0 24.00
27 Sep, 1999 29.13 31.75 28.63 28.75 86.00
24 Sep, 1999 27.0 29.0 27.0 29.0 44.00
23 Sep, 1999 24.0 27.0 24.0 26.38 60.00