FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 17.5 17.63 17.25 17.25 4.00
28 Jul, 1998 17.75 17.75 17.38 17.38 13.00
27 Jul, 1998 18.31 18.31 17.5 17.5 13.00
24 Jul, 1998 18.63 18.63 18.25 18.25 3.00
23 Jul, 1998 18.81 18.88 18.5 18.5 6.00
22 Jul, 1998 18.5 18.75 18.5 18.75 8.00
21 Jul, 1998 18.56 18.81 18.5 18.81 27.00
20 Jul, 1998 18.63 18.75 18.5 18.56 4.00
17 Jul, 1998 18.63 18.75 18.38 18.38 6.00
16 Jul, 1998 19.0 19.0 18.63 18.75 3.00