FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 23.5 23.5 23.31 23.31 1.00
15 May, 1998 23.88 24.0 23.63 23.63 5.00
14 May, 1998 23.88 23.94 23.75 23.75 4.00
13 May, 1998 24.19 24.5 24.06 24.13 26.00
12 May, 1998 23.25 24.0 23.25 23.69 6.00
11 May, 1998 23.25 23.31 23.13 23.13 8.00
08 May, 1998 23.38 23.38 23.31 23.31 1.00
07 May, 1998 23.63 23.63 23.44 23.44 3.00
06 May, 1998 24.13 24.13 23.88 23.88 3.00
05 May, 1998 24.38 24.5 24.0 24.0 4.00