FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 18.25 18.25 17.63 17.88 12.00
15 Jun, 1998 18.38 18.5 17.94 17.94 13.00
12 Jun, 1998 18.25 18.5 18.25 18.25 9.00
11 Jun, 1998 19.13 19.13 18.06 18.25 14.00
10 Jun, 1998 19.0 19.06 19.0 19.0 4.00
09 Jun, 1998 19.5 19.5 19.19 19.25 8.00
08 Jun, 1998 19.5 19.75 19.5 19.63 6.00
05 Jun, 1998 19.5 19.5 18.88 19.25 23.00
04 Jun, 1998 19.5 19.5 19.0 19.5 5.00
03 Jun, 1998 20.19 20.19 19.13 19.56 18.00