FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 20.5 | 20.88 | 20.0 | 20.13 | 18.00 |
| 01 Jun, 1998 | 21.25 | 21.25 | 20.25 | 20.25 | 9.00 |
| 29 May, 1998 | 21.75 | 21.75 | 20.75 | 21.13 | 4.00 |
| 28 May, 1998 | 22.0 | 22.0 | 21.5 | 21.63 | 7.00 |
| 27 May, 1998 | 22.5 | 22.5 | 21.5 | 21.75 | 30.00 |
| 26 May, 1998 | 22.63 | 22.94 | 22.5 | 22.63 | 23.00 |
| 22 May, 1998 | 22.5 | 22.5 | 22.5 | 22.5 | 14.00 |
| 21 May, 1998 | 22.38 | 23.0 | 22.38 | 22.75 | 6.00 |
| 20 May, 1998 | 22.38 | 22.63 | 22.38 | 22.38 | 4.00 |
| 19 May, 1998 | 23.19 | 23.19 | 22.38 | 22.38 | 20.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO