FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 24.63 24.69 23.38 23.75 45.00
02 Apr, 1998 26.0 26.0 24.38 25.0 35.00
01 Apr, 1998 26.88 26.88 25.13 25.75 20.00
31 Mar, 1998 27.13 27.63 26.75 26.75 9.00
30 Mar, 1998 27.5 27.5 27.0 27.0 3.00
27 Mar, 1998 27.06 27.63 26.63 27.38 10.00
26 Mar, 1998 26.63 27.38 26.63 27.06 10.00
25 Mar, 1998 27.38 28.13 26.13 26.63 39.00
24 Mar, 1998 27.38 28.5 27.25 27.25 30.00
23 Mar, 1998 25.88 27.5 25.88 27.0 30.00